CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 23,247 Value ($000) $80 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 23,247 Value ($000) $77 Avg Close $3.11 Range $2.58 - $3.70

Q1 2021

Shares 21,905 Value ($000) $39 Avg Close $1.89 Range $1.40 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	23,247	$80	$3.40	$2.71 - $4.10
Q4 2021	23,247	$77	$3.11	$2.58 - $3.70
Q1 2021	21,905	$39	$1.89	$1.40 - $2.28