CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,300 Value ($000) $23 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 38,200 Value ($000) $38 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 38,200 Value ($000) $39 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 38,200 Value ($000) $24 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 38,200 Value ($000) $109 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 63,300 Value ($000) $159 Avg Close $3.14 Range $2.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,300	$23	$1.26	$0.87 - $1.74
Q3 2020	38,200	$38	$1.07	$0.86 - $1.50
Q2 2020	38,200	$39	$0.94	$0.47 - $1.69
Q1 2020	38,200	$24	$2.13	$0.36 - $3.10
Q4 2019	38,200	$109	$2.53	$2.25 - $2.91
Q3 2019	63,300	$159	$3.14	$2.06 - $4.76