CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $1 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 265 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,144 Value ($000) $1 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 142 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 142 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 142 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q3 2023
Shares 136 Value ($000) $0 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 136 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48