CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,056 Value ($000) $153 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 66,143 Value ($000) $105 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 72,467 Value ($000) $85 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 70,143 Value ($000) $78 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 63,856 Value ($000) $87 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 70,360 Value ($000) $113 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 67,710 Value ($000) $95 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 73,008 Value ($000) $120 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 74,248 Value ($000) $135 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 82,489 Value ($000) $130 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 87,167 Value ($000) $119 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 96,557 Value ($000) $116 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 94,051 Value ($000) $99 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 90,412 Value ($000) $124 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 89,415 Value ($000) $96 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 89,067 Value ($000) $308 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 88,714 Value ($000) $294 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 89,776 Value ($000) $243 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 89,025 Value ($000) $235 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 102,019 Value ($000) $184 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 101,767 Value ($000) $168 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 105,749 Value ($000) $106 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 78,898 Value ($000) $82 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 87,535 Value ($000) $56 Avg Close $2.13 Range $0.36 - $3.10