CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Legion Partners Asset Management, LLC's Holding History (CIK: 0001560207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,111,588 Value ($000) $57,707 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 26,096,071 Value ($000) $41,232 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 26,080,554 Value ($000) $30,514 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 26,065,037 Value ($000) $28,932 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 25,972,792 Value ($000) $35,583 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 25,960,760 Value ($000) $41,537 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 25,948,728 Value ($000) $36,588 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 25,948,728 Value ($000) $42,815 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 25,936,696 Value ($000) $47,205 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 26,530,196 Value ($000) $41,918 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 24,776,789 Value ($000) $33,944 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 20,542,800 Value ($000) $24,651 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 20,292,800 Value ($000) $21,307 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 20,167,400 Value ($000) $27,629 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 20,164,900 Value ($000) $21,576 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 16,039,943 Value ($000) $55,498 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 15,947,843 Value ($000) $52,787 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 15,947,843 Value ($000) $43,219 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 14,783,242 Value ($000) $39,028 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 12,942,869 Value ($000) $23,297 Avg Close $1.89 Range $1.40 - $2.28