CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,511 Value ($000) $72 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 30,261 Value ($000) $48 Avg Close $1.25 Range $1.00 - $1.61

Q3 2024

Shares 1,080,945 Value ($000) $1,730 Avg Close $1.56 Range $1.30 - $1.88

Q4 2023

Shares 1,278,856 Value ($000) $2,328 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 1,278,856 Value ($000) $2,021 Avg Close $1.52 Range $1.31 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,511	$72	$1.85	$1.27 - $2.26
Q3 2025	30,261	$48	$1.25	$1.00 - $1.61
Q3 2024	1,080,945	$1,730	$1.56	$1.30 - $1.88
Q4 2023	1,278,856	$2,328	$1.38	$1.04 - $1.95
Q3 2023	1,278,856	$2,021	$1.52	$1.31 - $1.88