CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 238,125 Value ($000) $429 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 41,505 Value ($000) $68 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 18,451 Value ($000) $18 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 21,707 Value ($000) $23 Avg Close $0.94 Range $0.47 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	238,125	$429	$1.89	$1.40 - $2.28
Q4 2020	41,505	$68	$1.26	$0.87 - $1.74
Q3 2020	18,451	$18	$1.07	$0.86 - $1.50
Q2 2020	21,707	$23	$0.94	$0.47 - $1.69