CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,000 Value ($000) $1,083 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 433,400 Value ($000) $685 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 473,800 Value ($000) $554 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 473,800 Value ($000) $526 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 432,800 Value ($000) $593 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 475,600 Value ($000) $761 Avg Close $1.56 Range $1.30 - $1.88

Q2 2024

Shares 475,600 Value ($000) $671 Avg Close $1.48 Range $1.29 - $1.72

Q1 2024

Shares 523,400 Value ($000) $864 Avg Close $1.71 Range $1.45 - $2.06

Q4 2023

Shares 523,400 Value ($000) $953 Avg Close $1.38 Range $1.04 - $1.95

Q3 2023

Shares 636,800 Value ($000) $1,006 Avg Close $1.52 Range $1.31 - $1.88

Q2 2023

Shares 675,600 Value ($000) $926 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 719,300 Value ($000) $863 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 788,900 Value ($000) $828 Avg Close $1.26 Range $0.95 - $1.74

Q3 2022

Shares 788,900 Value ($000) $1,081 Avg Close $1.51 Range $0.91 - $2.05

Q2 2022

Shares 779,100 Value ($000) $834 Avg Close $2.10 Range $1.01 - $3.54

Q1 2022

Shares 779,100 Value ($000) $2,696 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 721,900 Value ($000) $2,389 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 721,900 Value ($000) $1,956 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 721,900 Value ($000) $1,906 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 792,400 Value ($000) $1,426 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 792,400 Value ($000) $1,307 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 780,300 Value ($000) $780 Avg Close $1.07 Range $0.86 - $1.50

Q2 2020

Shares 780,300 Value ($000) $812 Avg Close $0.94 Range $0.47 - $1.69

Q1 2020

Shares 723,100 Value ($000) $463 Avg Close $2.13 Range $0.36 - $3.10

Q4 2019

Shares 713,500 Value ($000) $2,041 Avg Close $2.53 Range $2.25 - $2.91

Q3 2019

Shares 699,500 Value ($000) $1,763 Avg Close $3.14 Range $2.06 - $4.76

Q2 2019

Shares 64,300 Value ($000) $303 Avg Close $5.11 Range $4.39 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,000	$1,083	$1.85	$1.27 - $2.26
Q3 2025	433,400	$685	$1.25	$1.00 - $1.61
Q2 2025	473,800	$554	$1.08	$0.81 - $1.22
Q1 2025	473,800	$526	$1.32	$1.08 - $1.54
Q4 2024	432,800	$593	$1.53	$1.33 - $1.69
Q3 2024	475,600	$761	$1.56	$1.30 - $1.88
Q2 2024	475,600	$671	$1.48	$1.29 - $1.72
Q1 2024	523,400	$864	$1.71	$1.45 - $2.06
Q4 2023	523,400	$953	$1.38	$1.04 - $1.95
Q3 2023	636,800	$1,006	$1.52	$1.31 - $1.88
Q2 2023	675,600	$926	$1.24	$0.99 - $1.48
Q1 2023	719,300	$863	$1.47	$1.00 - $2.14
Q4 2022	788,900	$828	$1.26	$0.95 - $1.74
Q3 2022	788,900	$1,081	$1.51	$0.91 - $2.05
Q2 2022	779,100	$834	$2.10	$1.01 - $3.54
Q1 2022	779,100	$2,696	$3.40	$2.71 - $4.10
Q4 2021	721,900	$2,389	$3.11	$2.58 - $3.70
Q3 2021	721,900	$1,956	$2.50	$2.21 - $3.13
Q2 2021	721,900	$1,906	$2.40	$1.80 - $3.05
Q1 2021	792,400	$1,426	$1.89	$1.40 - $2.28
Q4 2020	792,400	$1,307	$1.26	$0.87 - $1.74
Q3 2020	780,300	$780	$1.07	$0.86 - $1.50
Q2 2020	780,300	$812	$0.94	$0.47 - $1.69
Q1 2020	723,100	$463	$2.13	$0.36 - $3.10
Q4 2019	713,500	$2,041	$2.53	$2.25 - $2.91
Q3 2019	699,500	$1,763	$3.14	$2.06 - $4.76
Q2 2019	64,300	$303	$5.11	$4.39 - $5.76