CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,654 Value ($000) $11 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 6,654 Value ($000) $7 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 6,654 Value ($000) $7 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 6,654 Value ($000) $4 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 6,654 Value ($000) $19 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 6,654 Value ($000) $17 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 10,420 Value ($000) $49 Avg Close $5.11 Range $4.39 - $5.76