CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,405,722 Value ($000) $11,947 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 3,829,018 Value ($000) $6,050 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 2,347,451 Value ($000) $2,747 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 665,997 Value ($000) $739 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 831,842 Value ($000) $1,140 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,116,893 Value ($000) $1,787 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 712,811 Value ($000) $1,005 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 242,409 Value ($000) $400 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 471,358 Value ($000) $858 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 422,381 Value ($000) $667 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 274,521 Value ($000) $376 Avg Close $1.24 Range $0.99 - $1.48
Q4 2022
Shares 54,889 Value ($000) $58 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 15,047 Value ($000) $21 Avg Close $1.51 Range $0.91 - $2.05
Q3 2021
Shares 12,228 Value ($000) $33 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 427,151 Value ($000) $1,128 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 185,416 Value ($000) $334 Avg Close $1.89 Range $1.40 - $2.28
Q3 2020
Shares 87,647 Value ($000) $87 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 420,065 Value ($000) $437 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 469,460 Value ($000) $300 Avg Close $2.13 Range $0.36 - $3.10