CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 468,072 Value ($000) $501 Avg Close $2.10 Range $1.01 - $3.54

Q4 2021

Shares 724,878 Value ($000) $2,399 Avg Close $3.11 Range $2.58 - $3.70

Q3 2021

Shares 737,148 Value ($000) $1,998 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 574,442 Value ($000) $1,517 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 656,672 Value ($000) $1,182 Avg Close $1.89 Range $1.40 - $2.28

Q4 2020

Shares 167,581 Value ($000) $277 Avg Close $1.26 Range $0.87 - $1.74

Q3 2020

Shares 154,581 Value ($000) $155 Avg Close $1.07 Range $0.86 - $1.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	468,072	$501	$2.10	$1.01 - $3.54
Q4 2021	724,878	$2,399	$3.11	$2.58 - $3.70
Q3 2021	737,148	$1,998	$2.50	$2.21 - $3.13
Q2 2021	574,442	$1,517	$2.40	$1.80 - $3.05
Q1 2021	656,672	$1,182	$1.89	$1.40 - $2.28
Q4 2020	167,581	$277	$1.26	$0.87 - $1.74
Q3 2020	154,581	$155	$1.07	$0.86 - $1.50