CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749,502 Value ($000) $1,656 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,526,419 Value ($000) $2,412 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 119,211 Value ($000) $139 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 724,709 Value ($000) $804 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 413,230 Value ($000) $566 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 237,612 Value ($000) $380 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 146,353 Value ($000) $206 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 533,509 Value ($000) $880 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 576,289 Value ($000) $1,049 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 578,660 Value ($000) $914 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 380,949 Value ($000) $522 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 656,678 Value ($000) $788 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 538,630 Value ($000) $566 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 311,061 Value ($000) $426 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 112,293 Value ($000) $120 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 188,646 Value ($000) $653 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 239,397 Value ($000) $792 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 234,108 Value ($000) $634 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 317,069 Value ($000) $837 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 401,034 Value ($000) $722 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 252,659 Value ($000) $417 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 475,578 Value ($000) $476 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 230,704 Value ($000) $240 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 36,131 Value ($000) $23 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 59,387 Value ($000) $170 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 44,385 Value ($000) $112 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 7,205 Value ($000) $34 Avg Close $5.11 Range $4.39 - $5.76