CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,076 Value ($000) $91 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 173,988 Value ($000) $275 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 177,545 Value ($000) $208 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 73,816 Value ($000) $82 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 60,931 Value ($000) $83 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 63,138 Value ($000) $101 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 86,340 Value ($000) $122 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 21,450 Value ($000) $35 Avg Close $1.71 Range $1.45 - $2.06
Q3 2023
Shares 83,365 Value ($000) $132 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 43,171 Value ($000) $59 Avg Close $1.24 Range $0.99 - $1.48
Q4 2022
Shares 46,820 Value ($000) $49 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 46,136 Value ($000) $63 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 440,126 Value ($000) $471 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 917,999 Value ($000) $3,176 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 477,428 Value ($000) $1,580 Avg Close $3.11 Range $2.58 - $3.70
Q4 2019
Shares 199,145 Value ($000) $570 Avg Close $2.53 Range $2.25 - $2.91
Q2 2019
Shares 32,300 Value ($000) $152 Avg Close $5.11 Range $4.39 - $5.76