CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,953 Value ($000) $68 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 14,029 Value ($000) $22 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 14,000 Value ($000) $16 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 15,000 Value ($000) $17 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 12,000 Value ($000) $16 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 12,000 Value ($000) $19 Avg Close $1.56 Range $1.30 - $1.88