CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,193 Value ($000) $336 Avg Close $1.85 Range $1.27 - $2.26
Q4 2022
Shares 100,448 Value ($000) $105 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 100,448 Value ($000) $138 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 100,448 Value ($000) $107 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 100,448 Value ($000) $348 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 132,348 Value ($000) $438 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 100,448 Value ($000) $272 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 100,448 Value ($000) $265 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 100,448 Value ($000) $181 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 155,765 Value ($000) $257 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 100,448 Value ($000) $100 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 100,448 Value ($000) $104 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 100,448 Value ($000) $64 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 100,448 Value ($000) $287 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 215,948 Value ($000) $544 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 104,148 Value ($000) $491 Avg Close $5.11 Range $4.39 - $5.76