CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,193 Value ($000) $1 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 712 Value ($000) $1 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 712 Value ($000) $1 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 712 Value ($000) $1 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 712 Value ($000) $1 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 712 Value ($000) $1 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 712 Value ($000) $1 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 712 Value ($000) $1 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 712 Value ($000) $1 Avg Close $1.47 Range $1.00 - $2.14
Q3 2022
Shares 1,541 Value ($000) $2 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,541 Value ($000) $2 Avg Close $2.10 Range $1.01 - $3.54