CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,854 Value ($000) $86 Avg Close $1.85 Range $1.27 - $2.26
Q2 2025
Shares 48,523 Value ($000) $57 Avg Close $1.08 Range $0.81 - $1.22
Q2 2024
Shares 49,967 Value ($000) $70 Avg Close $1.48 Range $1.29 - $1.72
Q3 2023
Shares 12,989 Value ($000) $21 Avg Close $1.52 Range $1.31 - $1.88
Q1 2022
Shares 66,400 Value ($000) $230 Avg Close $3.40 Range $2.71 - $4.10
Q1 2021
Shares 114,440 Value ($000) $206 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 131,937 Value ($000) $219 Avg Close $1.26 Range $0.87 - $1.74
Q3 2019
Shares 23,200 Value ($000) $58 Avg Close $3.14 Range $2.06 - $4.76