CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,717 Value ($000) $475 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 285,592 Value ($000) $451 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 334,913 Value ($000) $392 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 306,009 Value ($000) $340 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 291,121 Value ($000) $399 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 256,362 Value ($000) $410 Avg Close $1.56 Range $1.30 - $1.88
Q2 2021
Shares 209,220 Value ($000) $552 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 202,880 Value ($000) $365 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 135,656 Value ($000) $224 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 154,386 Value ($000) $154 Avg Close $1.07 Range $0.86 - $1.50
Q4 2019
Shares 66,087 Value ($000) $189 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 66,740 Value ($000) $168 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 33,995 Value ($000) $160 Avg Close $5.11 Range $4.39 - $5.76