CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,300 Value ($000) $995 Avg Close $1.85 Range $1.27 - $2.26
Q1 2025
Shares 823,833 Value ($000) $914 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 823,833 Value ($000) $1,129 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 804,733 Value ($000) $1,288 Avg Close $1.56 Range $1.30 - $1.88
Q2 2023
Shares 1,191,781 Value ($000) $1,633 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 1,402,414 Value ($000) $1,683 Avg Close $1.47 Range $1.00 - $2.14
Q3 2022
Shares 1,430,300 Value ($000) $1,960 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,430,300 Value ($000) $1,531 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,122,000 Value ($000) $3,882 Avg Close $3.40 Range $2.71 - $4.10