CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 26,960 Value ($000) $29 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 30,960 Value ($000) $107 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 30,960 Value ($000) $102 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 30,960 Value ($000) $84 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 38,700 Value ($000) $102 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 42,700 Value ($000) $77 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 47,700 Value ($000) $79 Avg Close $1.26 Range $0.87 - $1.74