CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

AWH Capital, L.P.'s Holding History (CIK: 0001682475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,485,000 Value ($000) $1,782 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 1,535,000 Value ($000) $1,612 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 1,535,000 Value ($000) $2,103 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 1,485,000 Value ($000) $1,589 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,485,000 Value ($000) $5,138 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 1,432,500 Value ($000) $4,742 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 1,432,500 Value ($000) $3,882 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 1,377,500 Value ($000) $3,637 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,285,000 Value ($000) $2,313 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 1,000,000 Value ($000) $1,650 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 605,000 Value ($000) $605 Avg Close $1.07 Range $0.86 - $1.50