CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,399 Value ($000) $850 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 46,221 Value ($000) $73 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 561,802 Value ($000) $657 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 546,947 Value ($000) $607 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 425,369 Value ($000) $583 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 430,112 Value ($000) $688 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 290,965 Value ($000) $410 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 290,550 Value ($000) $479 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 267,483 Value ($000) $487 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 271,713 Value ($000) $429 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 350,201 Value ($000) $480 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 348,485 Value ($000) $418 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 348,485 Value ($000) $366 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 348,485 Value ($000) $477 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 338,647 Value ($000) $360 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 115,569 Value ($000) $399 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 102,422 Value ($000) $338 Avg Close $3.11 Range $2.58 - $3.70
Q1 2020
Shares 25,112 Value ($000) $13 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 25,112 Value ($000) $71 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 25,112 Value ($000) $65 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 25,112 Value ($000) $117 Avg Close $5.11 Range $4.39 - $5.76