CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $66 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 410,000 Value ($000) $648 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 410,000 Value ($000) $480 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 470,000 Value ($000) $522 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 368,650 Value ($000) $505 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 10,000 Value ($000) $16 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 10,000 Value ($000) $14 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 10,000 Value ($000) $17 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 10,000 Value ($000) $18 Avg Close $1.38 Range $1.04 - $1.95
Q4 2022
Shares 66,739 Value ($000) $70 Avg Close $1.26 Range $0.95 - $1.74
Q1 2022
Shares 101,524 Value ($000) $351 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 131,524 Value ($000) $435 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 131,524 Value ($000) $356 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 106,524 Value ($000) $281 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 291,524 Value ($000) $525 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 291,524 Value ($000) $481 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 241,524 Value ($000) $242 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 241,524 Value ($000) $251 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 351,524 Value ($000) $225 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 238,924 Value ($000) $683 Avg Close $2.53 Range $2.25 - $2.91
Q3 2019
Shares 128,924 Value ($000) $325 Avg Close $3.14 Range $2.06 - $4.76
Q2 2019
Shares 78,924 Value ($000) $373 Avg Close $5.11 Range $4.39 - $5.76