CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Diameter Capital Partners LP's Holding History (CIK: 0001727012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,000,000 Value ($000) $17,550 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 8,923,403 Value ($000) $9,905 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 10,104,095 Value ($000) $13,843 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 437,307 Value ($000) $700 Avg Close $1.56 Range $1.30 - $1.88
Q1 2023
Shares 850,000 Value ($000) $1,020 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 1,652,038 Value ($000) $1,735 Avg Close $1.26 Range $0.95 - $1.74
Q1 2022
Shares 7,490,000 Value ($000) $25,915 Avg Close $3.40 Range $2.71 - $4.10