CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,762 Value ($000) $20 Avg Close $1.25 Range $1.00 - $1.61

Q1 2022

Shares 55,883 Value ($000) $193 Avg Close $3.40 Range $2.71 - $4.10

Q3 2019

Shares 10,623 Value ($000) $27 Avg Close $3.14 Range $2.06 - $4.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,762	$20	$1.25	$1.00 - $1.61
Q1 2022	55,883	$193	$3.40	$2.71 - $4.10
Q3 2019	10,623	$27	$3.14	$2.06 - $4.76