CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751,109 Value ($000) $6,080 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 1,518,565 Value ($000) $2,399 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,590,762 Value ($000) $1,861 Avg Close $1.08 Range $0.81 - $1.22
Q3 2024
Shares 24,880 Value ($000) $40 Avg Close $1.56 Range $1.30 - $1.88
Q1 2023
Shares 128,202 Value ($000) $154 Avg Close $1.47 Range $1.00 - $2.14
Q3 2022
Shares 20,930 Value ($000) $29 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 789,661 Value ($000) $845 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 314,020 Value ($000) $1,087 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 34,227 Value ($000) $113 Avg Close $3.11 Range $2.58 - $3.70
Q1 2021
Shares 643,285 Value ($000) $1,158 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 274,694 Value ($000) $453 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 27,122 Value ($000) $27 Avg Close $1.07 Range $0.86 - $1.50
Q2 2020
Shares 54,074 Value ($000) $56 Avg Close $0.94 Range $0.47 - $1.69
Q1 2020
Shares 139,439 Value ($000) $89 Avg Close $2.13 Range $0.36 - $3.10
Q4 2019
Shares 99,032 Value ($000) $283 Avg Close $2.53 Range $2.25 - $2.91