CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 400,000 Value ($000) $632 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 400,000 Value ($000) $468 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 400,000 Value ($000) $444 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 400,000 Value ($000) $548 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 600,000 Value ($000) $960 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 600,000 Value ($000) $846 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 200,000 Value ($000) $330 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 400,000 Value ($000) $728 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 200,000 Value ($000) $316 Avg Close $1.52 Range $1.31 - $1.88
Q3 2019
Shares 500,000 Value ($000) $1,260 Avg Close $3.14 Range $2.06 - $4.76