CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,017 Value ($000) $1,006 Avg Close $1.85 Range $1.27 - $2.26
Q2 2025
Shares 37,726 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 313,900 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 154,900 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 659,688 Value ($000) $1 Avg Close $1.56 Range $1.30 - $1.88
Q4 2023
Shares 419,181 Value ($000) $1 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 410,646 Value ($000) $1 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 326,283 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 325,143 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q3 2022
Shares 40,869 Value ($000) $56 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 149,952 Value ($000) $160 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 63,001 Value ($000) $218 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 21,100 Value ($000) $70 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 193,074 Value ($000) $523 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 66,180 Value ($000) $175 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 1,986,543 Value ($000) $3,576 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 3,538,108 Value ($000) $5,838 Avg Close $1.26 Range $0.87 - $1.74
Q3 2020
Shares 449,833 Value ($000) $450 Avg Close $1.07 Range $0.86 - $1.50