CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,282 Value ($000) $45 Avg Close $1.25 Range $1.00 - $1.61

Q1 2022

Shares 32,064 Value ($000) $111 Avg Close $3.40 Range $2.71 - $4.10

Q3 2021

Shares 27,593 Value ($000) $75 Avg Close $2.50 Range $2.21 - $3.13

Q4 2019

Shares 65 Value ($000) $0 Avg Close $2.53 Range $2.25 - $2.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,282	$45	$1.25	$1.00 - $1.61
Q1 2022	32,064	$111	$3.40	$2.71 - $4.10
Q3 2021	27,593	$75	$2.50	$2.21 - $3.13
Q4 2019	65	$0	$2.53	$2.25 - $2.91