CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,538 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 15,000 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 15,000 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 15,000 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 15,000 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 15,000 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q2 2023
Shares 5,000 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q4 2020
Shares 5,000 Value ($000) $8 Avg Close $1.26 Range $0.87 - $1.74
Q2 2019
Shares 195 Value ($000) $0 Avg Close $5.11 Range $4.39 - $5.76