CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,460 Value ($000) $18 Avg Close $1.24 Range $0.99 - $1.48
Q4 2022
Shares 99,310 Value ($000) $104 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 34,152 Value ($000) $47 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 12,463 Value ($000) $13 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 2,519,556 Value ($000) $8,718 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 3,027,008 Value ($000) $10,019 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 4,446,974 Value ($000) $12,051 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 3,393,988 Value ($000) $8,960 Avg Close $2.40 Range $1.80 - $3.05