CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,971 Value ($000) $497 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 51,768 Value ($000) $82 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 1,488,381 Value ($000) $1,741 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 2,129,780 Value ($000) $2,364 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 1,594,464 Value ($000) $2,184 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 1,144,464 Value ($000) $1,831 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 614,989 Value ($000) $867 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 82,823 Value ($000) $137 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,394,335 Value ($000) $4,358 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 767,522 Value ($000) $1,213 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 446,228 Value ($000) $611 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 310,257 Value ($000) $372 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 320,323 Value ($000) $336 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 225,744 Value ($000) $309 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 271,247 Value ($000) $290 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 479,751 Value ($000) $1,660 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 447,956 Value ($000) $1,482 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 230,173 Value ($000) $624 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 389,592 Value ($000) $1,029 Avg Close $2.40 Range $1.80 - $3.05