CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,128 Value ($000) $1,041 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 510,041 Value ($000) $806 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 725,982 Value ($000) $849 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 100,929 Value ($000) $112 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 83,637 Value ($000) $115 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 229,459 Value ($000) $367 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 81,188 Value ($000) $114 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 63,231 Value ($000) $104 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 103,966 Value ($000) $189 Avg Close $1.38 Range $1.04 - $1.95
Q2 2023
Shares 39,620 Value ($000) $54 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 229,290 Value ($000) $275 Avg Close $1.47 Range $1.00 - $2.14
Q2 2022
Shares 38,396 Value ($000) $41 Avg Close $2.10 Range $1.01 - $3.54
Q4 2021
Shares 20,970 Value ($000) $69 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 14,057 Value ($000) $38 Avg Close $2.50 Range $2.21 - $3.13