CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,500 Value ($000) $25 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 18,500 Value ($000) $22 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 18,500 Value ($000) $19 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 18,500 Value ($000) $25 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 18,500 Value ($000) $20 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 18,500 Value ($000) $64 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 18,500 Value ($000) $61 Avg Close $3.11 Range $2.58 - $3.70
Q3 2021
Shares 19,500 Value ($000) $53 Avg Close $2.50 Range $2.21 - $3.13
Q2 2021
Shares 18,500 Value ($000) $49 Avg Close $2.40 Range $1.80 - $3.05
Q1 2021
Shares 18,886 Value ($000) $34 Avg Close $1.89 Range $1.40 - $2.28
Q4 2020
Shares 19,202 Value ($000) $32 Avg Close $1.26 Range $0.87 - $1.74