CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,722 Value ($000) $165 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 87,061 Value ($000) $138 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 501,329 Value ($000) $587 Avg Close $1.08 Range $0.81 - $1.22

Q1 2022

Shares 320,317 Value ($000) $1,109 Avg Close $3.40 Range $2.71 - $4.10

Q4 2021

Shares 34,300 Value ($000) $114 Avg Close $3.11 Range $2.58 - $3.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,722	$165	$1.85	$1.27 - $2.26
Q3 2025	87,061	$138	$1.25	$1.00 - $1.61
Q2 2025	501,329	$587	$1.08	$0.81 - $1.22
Q1 2022	320,317	$1,109	$3.40	$2.71 - $4.10
Q4 2021	34,300	$114	$3.11	$2.58 - $3.70