CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Conversant Capital LLC's Holding History (CIK: 0001850901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,925,256 Value ($000) $9,765 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 9,025,256 Value ($000) $14,892 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 8,775,256 Value ($000) $15,971 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 6,535,456 Value ($000) $10,326 Avg Close $1.52 Range $1.31 - $1.88
Q3 2022
Shares 3,265,157 Value ($000) $4,473 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 2,015,157 Value ($000) $2,157 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 5,000,000 Value ($000) $17,300 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 4,341,893 Value ($000) $14,372 Avg Close $3.11 Range $2.58 - $3.70