CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,395 Value ($000) $5 Avg Close $1.25 Range $1.00 - $1.61

Q3 2021

Shares 1,500 Value ($000) $4 Avg Close $2.50 Range $2.21 - $3.13

Q2 2021

Shares 1,500 Value ($000) $4 Avg Close $2.40 Range $1.80 - $3.05

Q1 2021

Shares 1,500 Value ($000) $3 Avg Close $1.89 Range $1.40 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,395	$5	$1.25	$1.00 - $1.61
Q3 2021	1,500	$4	$2.50	$2.21 - $3.13
Q2 2021	1,500	$4	$2.40	$1.80 - $3.05
Q1 2021	1,500	$3	$1.89	$1.40 - $2.28