CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Flight Deck Capital, LP's Holding History (CIK: 0001861705)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,954 Value ($000) $53 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 2,646,922 Value ($000) $3,732 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,394,748 Value ($000) $2,301 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 2,287,626 Value ($000) $4,163 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 4,831,884 Value ($000) $7,634 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 6,374,906 Value ($000) $8,734 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 7,546,585 Value ($000) $9,056 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 5,502,837 Value ($000) $5,778 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 4,770,974 Value ($000) $6,536 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 3,149,760 Value ($000) $3,370 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 1,655,977 Value ($000) $5,730 Avg Close $3.40 Range $2.71 - $4.10