CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

FOURSIXTHREE CAPITAL LP's Holding History (CIK: 0001897652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 774,402 Value ($000) $1,061 Avg Close $1.24 Range $0.99 - $1.48

Q1 2023

Shares 774,402 Value ($000) $929 Avg Close $1.47 Range $1.00 - $2.14

Q4 2022

Shares 774,402 Value ($000) $813 Avg Close $1.26 Range $0.95 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	774,402	$1,061	$1.24	$0.99 - $1.48
Q1 2023	774,402	$929	$1.47	$1.00 - $2.14
Q4 2022	774,402	$813	$1.26	$0.95 - $1.74