CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,665,048 Value ($000) $5,890 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 3,569,163 Value ($000) $5,639 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 5,458,464 Value ($000) $6,386 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 6,267,547 Value ($000) $6,957 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 4,544,130 Value ($000) $6,225 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 2,723,598 Value ($000) $4,358 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 3,985,121 Value ($000) $5,619 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 1,609,516 Value ($000) $2,656 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 957,401 Value ($000) $1,742 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 583,054 Value ($000) $921 Avg Close $1.52 Range $1.31 - $1.88