CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,380 Value ($000) $0 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 10,381 Value ($000) $0 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 10,380 Value ($000) $0 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 10,383 Value ($000) $0 Avg Close $1.32 Range $1.08 - $1.54
Q4 2024
Shares 10,383 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.69
Q3 2024
Shares 10,380 Value ($000) $0 Avg Close $1.56 Range $1.30 - $1.88
Q2 2024
Shares 16,415 Value ($000) $0 Avg Close $1.48 Range $1.29 - $1.72
Q1 2024
Shares 16,416 Value ($000) $0 Avg Close $1.71 Range $1.45 - $2.06
Q4 2023
Shares 25,567 Value ($000) $0 Avg Close $1.38 Range $1.04 - $1.95
Q3 2023
Shares 13,862 Value ($000) $0 Avg Close $1.52 Range $1.31 - $1.88
Q2 2023
Shares 13,683 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.48
Q1 2023
Shares 14,081 Value ($000) $0 Avg Close $1.47 Range $1.00 - $2.14
Q4 2022
Shares 15,638 Value ($000) $0 Avg Close $1.26 Range $0.95 - $1.74
Q3 2022
Shares 13,218 Value ($000) $18 Avg Close $1.51 Range $0.91 - $2.05
Q2 2022
Shares 85 Value ($000) $0 Avg Close $2.10 Range $1.01 - $3.54
Q1 2022
Shares 20,931 Value ($000) $72 Avg Close $3.40 Range $2.71 - $4.10
Q4 2021
Shares 170 Value ($000) $1 Avg Close $3.11 Range $2.58 - $3.70