CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774,263 Value ($000) $17,181 Avg Close $1.85 Range $1.27 - $2.26

Q3 2025

Shares 7,022,183 Value ($000) $11,095 Avg Close $1.25 Range $1.00 - $1.61

Q2 2025

Shares 6,946,394 Value ($000) $8,127 Avg Close $1.08 Range $0.81 - $1.22

Q1 2025

Shares 27,367,211 Value ($000) $30,378 Avg Close $1.32 Range $1.08 - $1.54

Q4 2024

Shares 27,371,615 Value ($000) $37,499 Avg Close $1.53 Range $1.33 - $1.69

Q3 2024

Shares 27,398,858 Value ($000) $43,838 Avg Close $1.56 Range $1.30 - $1.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774,263	$17,181	$1.85	$1.27 - $2.26
Q3 2025	7,022,183	$11,095	$1.25	$1.00 - $1.61
Q2 2025	6,946,394	$8,127	$1.08	$0.81 - $1.22
Q1 2025	27,367,211	$30,378	$1.32	$1.08 - $1.54
Q4 2024	27,371,615	$37,499	$1.53	$1.33 - $1.69
Q3 2024	27,398,858	$43,838	$1.56	$1.30 - $1.88