CLEAR CHANNEL OUTDOOR HLDGS

Ticker: CCO CUSIP: 18453H106 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,463 Value ($000) $184 Avg Close $1.85 Range $1.27 - $2.26
Q3 2025
Shares 30,811 Value ($000) $49 Avg Close $1.25 Range $1.00 - $1.61
Q2 2025
Shares 14,900 Value ($000) $17 Avg Close $1.08 Range $0.81 - $1.22
Q1 2025
Shares 14,900 Value ($000) $17 Avg Close $1.32 Range $1.08 - $1.54