CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,737 Value ($000) $446 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 22,617 Value ($000) $750 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 22,617 Value ($000) $423 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 22,617 Value ($000) $481 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 17,471 Value ($000) $361 Avg Close $18.02 Range $13.92 - $22.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,737	$446	$29.28	$24.34 - $37.66
Q3 2024	22,617	$750	$24.93	$17.60 - $32.79
Q2 2024	22,617	$423	$17.40	$15.41 - $20.44
Q1 2024	22,617	$481	$18.75	$16.51 - $21.24
Q4 2023	17,471	$361	$18.02	$13.92 - $22.78