CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,811 Value ($000) $1,888 Avg Close $33.96 Range $29.33 - $42.29

Q3 2025

Shares 160,608 Value ($000) $5,361 Avg Close $32.95 Range $27.04 - $38.86

Q2 2025

Shares 48,317 Value ($000) $1,341 Avg Close $25.21 Range $22.73 - $28.08

Q1 2025

Shares 47,370 Value ($000) $1,227 Avg Close $24.31 Range $21.09 - $27.71

Q4 2024

Shares 47,872 Value ($000) $1,275 Avg Close $29.28 Range $24.34 - $37.66

Q3 2024

Shares 46,175 Value ($000) $1,612 Avg Close $24.93 Range $17.60 - $32.79

Q2 2024

Shares 41,648 Value ($000) $779 Avg Close $17.40 Range $15.41 - $20.44

Q1 2024

Shares 37,175 Value ($000) $791 Avg Close $18.75 Range $16.51 - $21.24

Q4 2023

Shares 40,206 Value ($000) $830 Avg Close $18.02 Range $13.92 - $22.78

Q3 2023

Shares 40,206 Value ($000) $766 Avg Close $20.17 Range $16.20 - $25.21

Q2 2023

Shares 13,001 Value ($000) $301 Avg Close $22.36 Range $20.47 - $25.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,811	$1,888	$33.96	$29.33 - $42.29
Q3 2025	160,608	$5,361	$32.95	$27.04 - $38.86
Q2 2025	48,317	$1,341	$25.21	$22.73 - $28.08
Q1 2025	47,370	$1,227	$24.31	$21.09 - $27.71
Q4 2024	47,872	$1,275	$29.28	$24.34 - $37.66
Q3 2024	46,175	$1,612	$24.93	$17.60 - $32.79
Q2 2024	41,648	$779	$17.40	$15.41 - $20.44
Q1 2024	37,175	$791	$18.75	$16.51 - $21.24
Q4 2023	40,206	$830	$18.02	$13.92 - $22.78
Q3 2023	40,206	$766	$20.17	$16.20 - $25.21
Q2 2023	13,001	$301	$22.36	$20.47 - $25.19