CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,361 Value ($000) $30,357 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 740,953 Value ($000) $24,733 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 577,907 Value ($000) $16,043 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 217,602 Value ($000) $5,638 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 162,475 Value ($000) $4,328 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 564,941 Value ($000) $18,722 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 571,827 Value ($000) $10,699 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 276,387 Value ($000) $5,879 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 198,126 Value ($000) $4,091 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 211,063 Value ($000) $4,019 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 170,556 Value ($000) $3,952 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 402,768 Value ($000) $10,540 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 162,546 Value ($000) $4,459 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 166,767 Value ($000) $3,811 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 564,250 Value ($000) $11,285 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 345,596 Value ($000) $9,290 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 111,386 Value ($000) $3,494 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 17,073 Value ($000) $701 Avg Close $41.82 Range $34.31 - $58.73