CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,704 Value ($000) $3 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 81,545 Value ($000) $3 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 77,294 Value ($000) $2 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 72,879 Value ($000) $2 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 67,061 Value ($000) $2 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 53,819 Value ($000) $2 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 56,528 Value ($000) $1 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 52,195 Value ($000) $1 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 45,153 Value ($000) $1 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 45,289 Value ($000) $1 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 40,305 Value ($000) $1 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 34,417 Value ($000) $1 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 27,063 Value ($000) $1 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 10,038 Value ($000) $230 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 12,953,197 Value ($000) $259,064 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 16,996,966 Value ($000) $456,878 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 21,291,103 Value ($000) $667,902 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 20,959,599 Value ($000) $821,262 Avg Close $41.82 Range $34.31 - $58.73
Q2 2021
Shares 20,553,895 Value ($000) $784,027 Avg Close $35.76 Range $34.20 - $40.04