CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303 Value ($000) $11 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 145 Value ($000) $5 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 175 Value ($000) $5 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 150 Value ($000) $4 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 50 Value ($000) $1 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 90 Value ($000) $3 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 45 Value ($000) $1 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 10 Value ($000) $0 Avg Close $18.75 Range $16.51 - $21.24