CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,483 Value ($000) $473 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 12,235 Value ($000) $408 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 15,098 Value ($000) $419 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 15,584 Value ($000) $404 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 19,088 Value ($000) $509 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 21,986 Value ($000) $729 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 29,061 Value ($000) $544 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 28,479 Value ($000) $606 Avg Close $18.75 Range $16.51 - $21.24
Q1 2022
Shares 14,922 Value ($000) $401 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 9,514 Value ($000) $299 Avg Close $33.02 Range $21.47 - $48.44