CLEAR SECURE INC

Ticker: YOU CUSIP: 18467V109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312,235 Value ($000) $116,193 Avg Close $33.96 Range $29.33 - $42.29
Q3 2025
Shares 3,253,168 Value ($000) $108,591 Avg Close $32.95 Range $27.04 - $38.86
Q2 2025
Shares 3,432,387 Value ($000) $95,283 Avg Close $25.21 Range $22.73 - $28.08
Q1 2025
Shares 3,457,110 Value ($000) $89,574 Avg Close $24.31 Range $21.09 - $27.71
Q4 2024
Shares 3,638,764 Value ($000) $96,937 Avg Close $29.28 Range $24.34 - $37.66
Q3 2024
Shares 3,360,945 Value ($000) $111,381 Avg Close $24.93 Range $17.60 - $32.79
Q2 2024
Shares 2,048,526 Value ($000) $38,328 Avg Close $17.40 Range $15.41 - $20.44
Q1 2024
Shares 1,907,759 Value ($000) $41,184 Avg Close $18.75 Range $16.51 - $21.24
Q4 2023
Shares 1,858,184 Value ($000) $38,372 Avg Close $18.02 Range $13.92 - $22.78
Q3 2023
Shares 1,764,947 Value ($000) $33,605 Avg Close $20.17 Range $16.20 - $25.21
Q2 2023
Shares 1,657,811 Value ($000) $38,411 Avg Close $22.36 Range $20.47 - $25.19
Q1 2023
Shares 1,338,231 Value ($000) $35,022 Avg Close $25.59 Range $20.43 - $31.54
Q4 2022
Shares 1,220,717 Value ($000) $33,484 Avg Close $24.71 Range $20.08 - $30.37
Q3 2022
Shares 1,210,841 Value ($000) $27,680 Avg Close $21.93 Range $17.24 - $27.49
Q2 2022
Shares 1,007,168 Value ($000) $20,143 Avg Close $24.13 Range $16.93 - $31.11
Q1 2022
Shares 142,653 Value ($000) $3,835 Avg Close $22.17 Range $16.80 - $29.39
Q4 2021
Shares 128,717 Value ($000) $4,038 Avg Close $33.02 Range $21.47 - $48.44
Q3 2021
Shares 41,500 Value ($000) $1,704 Avg Close $41.82 Range $34.31 - $58.73